| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 151.770 | 0 |
| 2024-07-22 | 8:20:16 PM | 151.370 | 0 |
| 2024-07-22 | 7:20:13 PM | 151.860 | 0 |
| 2024-07-22 | 6:20:33 PM | 151.910 | 0 |
| 2024-07-22 | 5:20:39 PM | 152.300 | 0 |
| 2024-07-22 | 4:20:35 PM | 152.990 | 0 |
| 2024-07-22 | 3:20:43 PM | 153.280 | 0 |
| 2024-07-22 | 1:20:23 PM | 153.130 | 0 |
| 2024-07-22 | 10:20:20 AM | 152.890 | 0 |
| 2024-07-22 | 9:20:16 AM | 152.480 | 0 |
| 2024-07-22 | 8:20:20 AM | 152.070 | 0 |