| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:17 PM | 155.080 | 0 |
| 2024-07-24 | 6:20:32 PM | 155.130 | 0 |
| 2024-07-24 | 5:20:38 PM | 154.850 | 0 |
| 2024-07-24 | 4:20:36 PM | 154.850 | 0 |
| 2024-07-24 | 3:20:45 PM | 156.370 | 0 |
| 2024-07-24 | 2:20:29 PM | 156.380 | 0 |
| 2024-07-24 | 1:20:26 PM | 156.370 | 0 |
| 2024-07-24 | 12:20:26 PM | 156.750 | 0 |
| 2024-07-24 | 11:20:24 AM | 156.570 | 0 |
| 2024-07-24 | 10:20:18 AM | 156.630 | 0 |
| 2024-07-24 | 9:20:18 AM | 156.260 | 0 |
| 2024-07-24 | 8:20:14 AM | 156.600 | 0 |
| 2024-07-23 | 9:40:15 PM | 156.910 | 0 |