BNP Paribas Discount Zert AZN 29..../ DE000PC3VZK4 /
| 11/09/2024 12:20:19 | Var. -0.040 | Volume | Denaro12:52:28 | Lettera12:52:28 | Max | Min |
|---|---|---|---|---|---|---|
| 98.890EUR | -0.04% | 0 Fatturato: 0.000 |
98.890Quantità in denaro: 2,000 | 98.940Quantità in lettera: 2,000 | 98.960 | 98.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 12:20:19 | 98.890 | 0 |
| 11/09/2024 | 11:20:20 | 98.950 | 0 |
| 11/09/2024 | 10:20:12 | 98.960 | 0 |
| 11/09/2024 | 09:20:17 | 98.930 | 0 |
| 10/09/2024 | 17:20:42 | 98.930 | 0 |
| 10/09/2024 | 16:20:43 | 98.910 | 0 |
| 10/09/2024 | 15:20:33 | 98.880 | 0 |
| 10/09/2024 | 14:20:24 | 98.970 | 0 |
| 10/09/2024 | 13:20:23 | 99.040 | 0 |
| 10/09/2024 | 12:20:30 | 98.910 | 0 |
| 10/09/2024 | 11:20:19 | 98.830 | 0 |
| 10/09/2024 | 10:20:19 | 98.770 | 0 |
| 10/09/2024 | 09:20:21 | 98.760 | 0 |
Tutte le quotazioni in EUR
