| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:20:48 | 97.030 | 0 |
| 08/07/2024 | 14:20:29 | 97.040 | 0 |
| 08/07/2024 | 13:20:18 | 97.060 | 0 |
| 08/07/2024 | 12:20:21 | 96.970 | 0 |
| 08/07/2024 | 11:20:23 | 96.890 | 0 |
| 08/07/2024 | 10:20:19 | 96.870 | 0 |
| 08/07/2024 | 09:20:15 | 96.890 | 0 |
| 05/07/2024 | 17:20:31 | 96.760 | 0 |
| 05/07/2024 | 16:20:40 | 96.750 | 0 |
| 05/07/2024 | 15:20:49 | 96.810 | 0 |
| 05/07/2024 | 14:20:24 | 96.720 | 0 |
| 05/07/2024 | 13:20:28 | 96.740 | 0 |