| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:13 AM | 97.260 | 0 |
| 2024-06-25 | 5:20:31 PM | 97.040 | 0 |
| 2024-06-25 | 4:20:39 PM | 97.140 | 0 |
| 2024-06-25 | 3:20:44 PM | 97.060 | 0 |
| 2024-06-25 | 2:20:22 PM | 97.030 | 0 |
| 2024-06-25 | 1:20:24 PM | 97.030 | 0 |
| 2024-06-25 | 12:20:23 PM | 96.930 | 0 |
| 2024-06-25 | 11:20:26 AM | 96.940 | 0 |
| 2024-06-25 | 10:20:14 AM | 96.990 | 0 |
| 2024-06-25 | 9:20:15 AM | 96.940 | 0 |
| 2024-06-24 | 5:20:36 PM | 96.880 | 0 |
| 2024-06-24 | 4:20:36 PM | 96.780 | 0 |
| 2024-06-24 | 3:20:35 PM | 96.630 | 0 |