BNP Paribas Discount Zert AZN 27..../ DE000PG2V3S8 /
| 10/11/2024 5:20:40 PM | Chg. +0.210 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.340EUR | +0.16% | 0 Turnover: 0.000 |
134.330Bid Size: 1,000 | 134.380Ask Size: 1,000 | 134.510 | 133.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:40 PM | 134.340 | 0 |
| 10/11/2024 | 4:20:44 PM | 134.510 | 0 |
| 10/11/2024 | 3:20:49 PM | 134.090 | 0 |
| 10/11/2024 | 2:20:25 PM | 133.960 | 0 |
| 10/11/2024 | 1:20:20 PM | 134.060 | 0 |
| 10/11/2024 | 12:20:22 PM | 134.070 | 0 |
| 10/11/2024 | 11:20:31 AM | 134.040 | 0 |
| 10/11/2024 | 10:20:22 AM | 134.210 | 0 |
| 10/11/2024 | 9:20:20 AM | 134.250 | 0 |
| 10/10/2024 | 5:20:44 PM | 134.130 | 0 |
| 10/10/2024 | 4:20:52 PM | 134.080 | 0 |
| 10/10/2024 | 3:20:49 PM | 134.490 | 0 |
| 10/10/2024 | 2:20:20 PM | 134.530 | 0 |
All quotes in EUR
