| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:21 AM | 134.230 | 0 |
| 2024-09-26 | 9:20:16 AM | 134.250 | 0 |
| 2024-09-25 | 5:20:45 PM | 132.830 | 0 |
| 2024-09-25 | 4:20:55 PM | 132.810 | 0 |
| 2024-09-25 | 3:20:51 PM | 132.530 | 0 |
| 2024-09-25 | 2:20:36 PM | 132.820 | 0 |
| 2024-09-25 | 1:20:20 PM | 132.770 | 0 |
| 2024-09-25 | 12:20:22 PM | 132.730 | 0 |
| 2024-09-25 | 11:20:24 AM | 132.570 | 0 |
| 2024-09-25 | 10:20:16 AM | 132.320 | 0 |
| 2024-09-25 | 9:20:14 AM | 132.520 | 0 |
| 2024-09-24 | 5:20:53 PM | 132.870 | 0 |
| 2024-09-24 | 4:20:55 PM | 132.920 | 0 |