BNP Paribas Discount Zert AZN 27..../ DE000PG2V3S8 /
| 09/07/2024 17:20:43 | Chg. -0.480 | Volume | Bid17:29:40 | Ask17:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 131.170EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.090 | 131.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:43 | 131.170 | 0 |
| 09/07/2024 | 16:20:52 | 131.180 | 0 |
| 09/07/2024 | 15:20:42 | 131.710 | 0 |
| 09/07/2024 | 14:20:25 | 131.870 | 0 |
| 09/07/2024 | 13:20:25 | 131.910 | 0 |
| 09/07/2024 | 12:20:36 | 132.090 | 0 |
| 09/07/2024 | 11:20:35 | 132.090 | 0 |
| 08/07/2024 | 17:20:29 | 131.650 | 0 |
| 08/07/2024 | 16:20:42 | 131.810 | 0 |
| 08/07/2024 | 15:20:38 | 132.040 | 0 |
| 08/07/2024 | 14:20:22 | 131.990 | 0 |
| 08/07/2024 | 13:20:29 | 132.140 | 0 |
| 08/07/2024 | 12:20:21 | 131.960 | 0 |
All quotes in EUR
