| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:25 AM | 135.460 | 0 |
| 2024-08-13 | 5:20:45 PM | 135.620 | 0 |
| 2024-08-13 | 4:20:50 PM | 135.460 | 0 |
| 2024-08-13 | 3:20:45 PM | 135.450 | 0 |
| 2024-08-13 | 2:20:29 PM | 135.170 | 0 |
| 2024-08-13 | 1:20:34 PM | 135.170 | 0 |
| 2024-08-13 | 12:20:30 PM | 135.210 | 0 |
| 2024-08-13 | 11:20:39 AM | 135.390 | 0 |
| 2024-08-13 | 10:20:27 AM | 135.400 | 0 |
| 2024-08-13 | 9:20:28 AM | 135.510 | 0 |
| 2024-08-12 | 5:20:45 PM | 134.930 | 0 |
| 2024-08-12 | 4:20:57 PM | 134.730 | 0 |
| 2024-08-12 | 3:21:02 PM | 134.430 | 0 |