BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 2024-07-31 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.630EUR | +0.10% | 0 Turnover: 0.000 |
210.550Bid Size: 500 | 210.600Ask Size: 500 | 211.290 | 210.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 210.630 | 0 |
| 2024-07-31 | 8:20:30 PM | 211.190 | 0 |
| 2024-07-31 | 7:20:22 PM | 211.220 | 0 |
| 2024-07-31 | 6:20:44 PM | 211.290 | 0 |
| 2024-07-31 | 5:20:45 PM | 210.960 | 0 |
| 2024-07-31 | 4:20:47 PM | 210.510 | 0 |
| 2024-07-31 | 3:20:59 PM | 210.160 | 0 |
| 2024-07-31 | 2:20:22 PM | 210.420 | 0 |
| 2024-07-31 | 12:20:21 PM | 210.750 | 0 |
| 2024-07-31 | 11:20:39 AM | 210.770 | 0 |
| 2024-07-31 | 10:20:22 AM | 210.930 | 0 |
| 2024-07-31 | 9:20:29 AM | 210.720 | 0 |
| 2024-07-31 | 8:20:21 AM | 210.380 | 0 |
All quotes in EUR
