| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:29 | 207.360 | 0 |
| 04/09/2024 | 09:20:25 | 207.250 | 0 |
| 04/09/2024 | 08:20:16 | 207.230 | 0 |
| 03/09/2024 | 21:40:25 | 207.690 | 0 |
| 03/09/2024 | 20:20:25 | 208.340 | 0 |
| 03/09/2024 | 19:20:16 | 208.500 | 0 |
| 03/09/2024 | 18:20:48 | 208.350 | 0 |
| 03/09/2024 | 17:20:43 | 208.500 | 0 |
| 03/09/2024 | 16:21:00 | 208.250 | 0 |
| 03/09/2024 | 15:20:50 | 208.300 | 0 |
| 03/09/2024 | 14:20:35 | 208.710 | 0 |
| 03/09/2024 | 13:20:23 | 208.670 | 0 |
| 03/09/2024 | 12:20:31 | 208.580 | 0 |