| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:43 PM | 210.160 | 0 |
| 2024-07-30 | 5:20:35 PM | 210.660 | 0 |
| 2024-07-30 | 4:20:53 PM | 210.530 | 0 |
| 2024-07-30 | 3:20:51 PM | 209.590 | 0 |
| 2024-07-30 | 2:20:28 PM | 209.330 | 0 |
| 2024-07-30 | 1:20:39 PM | 209.150 | 0 |
| 2024-07-30 | 12:20:31 PM | 209.000 | 0 |
| 2024-07-30 | 11:20:39 AM | 209.010 | 0 |
| 2024-07-30 | 10:20:31 AM | 209.060 | 0 |
| 2024-07-30 | 9:20:22 AM | 209.110 | 0 |
| 2024-07-30 | 8:20:20 AM | 209.150 | 0 |
| 2024-07-29 | 9:40:10 PM | 208.830 | 0 |
| 2024-07-29 | 8:20:23 PM | 208.700 | 0 |