BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 09/09/2024 09:21:04 | Chg. +0.970 | Volume | Bid09:36:02 | Ask09:36:02 | High | Low |
|---|---|---|---|---|---|---|
| 204.300EUR | +0.48% | 0 Turnover: 0.000 |
204.370Bid Size: 250 | 205.150Ask Size: 250 | 204.300 | 203.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:21:04 | 204.300 | 0 |
| 09/09/2024 | 08:20:15 | 203.800 | 0 |
| 06/09/2024 | 21:40:21 | 203.330 | 0 |
| 06/09/2024 | 20:20:24 | 203.120 | 0 |
| 06/09/2024 | 19:20:20 | 203.240 | 0 |
| 06/09/2024 | 18:20:46 | 203.590 | 0 |
| 06/09/2024 | 17:20:34 | 203.930 | 0 |
| 06/09/2024 | 16:21:01 | 205.660 | 0 |
| 06/09/2024 | 15:20:54 | 206.050 | 0 |
| 06/09/2024 | 14:20:30 | 205.530 | 0 |
| 06/09/2024 | 13:20:30 | 205.520 | 0 |
| 06/09/2024 | 12:20:33 | 205.560 | 0 |
| 06/09/2024 | 11:20:30 | 205.440 | 0 |
All quotes in EUR
