BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 11/10/2024 21:40:15 | Chg. +0.970 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 197.400EUR | +0.49% | 0 Turnover: 0.000 |
197.480Bid Size: 500 | 197.530Ask Size: 500 | 197.400 | 196.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 197.400 | 0 |
| 11/10/2024 | 20:20:11 | 197.370 | 0 |
| 11/10/2024 | 19:20:15 | 197.230 | 0 |
| 11/10/2024 | 18:20:35 | 197.240 | 0 |
| 11/10/2024 | 17:20:32 | 197.340 | 0 |
| 11/10/2024 | 16:20:41 | 196.990 | 0 |
| 11/10/2024 | 15:20:33 | 196.720 | 0 |
| 11/10/2024 | 14:20:27 | 196.660 | 0 |
| 11/10/2024 | 13:20:24 | 196.680 | 0 |
| 11/10/2024 | 12:20:23 | 196.300 | 0 |
| 11/10/2024 | 11:20:21 | 196.130 | 0 |
| 11/10/2024 | 10:20:10 | 196.330 | 0 |
| 11/10/2024 | 09:20:18 | 196.390 | 0 |
All quotes in EUR
