| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:29 | 195.130 | 0 |
| 08/10/2024 | 10:20:16 | 195.050 | 0 |
| 08/10/2024 | 09:20:19 | 195.220 | 0 |
| 08/10/2024 | 08:20:11 | 195.220 | 0 |
| 07/10/2024 | 21:40:16 | 195.660 | 0 |
| 07/10/2024 | 20:20:13 | 195.280 | 0 |
| 07/10/2024 | 19:20:13 | 195.370 | 0 |
| 07/10/2024 | 18:20:34 | 195.570 | 0 |
| 07/10/2024 | 17:20:28 | 195.770 | 0 |
| 07/10/2024 | 16:20:39 | 195.860 | 0 |
| 07/10/2024 | 15:20:46 | 195.470 | 0 |
| 07/10/2024 | 14:20:20 | 195.490 | 0 |
| 07/10/2024 | 13:20:18 | 195.670 | 0 |