| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 192.480 | 0 |
| 2024-07-31 | 9:20:17 AM | 192.270 | 0 |
| 2024-07-31 | 8:20:17 AM | 191.930 | 0 |
| 2024-07-30 | 9:40:18 PM | 191.940 | 0 |
| 2024-07-30 | 8:20:18 PM | 191.930 | 0 |
| 2024-07-30 | 7:20:11 PM | 191.520 | 0 |
| 2024-07-30 | 6:20:32 PM | 191.750 | 0 |
| 2024-07-30 | 5:20:35 PM | 192.210 | 0 |
| 2024-07-30 | 4:20:48 PM | 192.080 | 0 |
| 2024-07-30 | 3:20:43 PM | 191.120 | 0 |
| 2024-07-30 | 2:20:25 PM | 190.870 | 0 |
| 2024-07-30 | 1:20:33 PM | 190.710 | 0 |
| 2024-07-30 | 12:20:25 PM | 190.570 | 0 |