| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 191.150 | 0 |
| 2024-08-01 | 9:40:14 PM | 191.150 | 0 |
| 2024-08-01 | 8:20:22 PM | 191.300 | 0 |
| 2024-08-01 | 7:20:11 PM | 191.300 | 0 |
| 2024-08-01 | 6:20:40 PM | 191.910 | 0 |
| 2024-08-01 | 5:20:32 PM | 191.830 | 0 |
| 2024-08-01 | 4:20:42 PM | 192.630 | 0 |
| 2024-08-01 | 3:20:49 PM | 193.240 | 0 |
| 2024-08-01 | 2:20:25 PM | 193.110 | 0 |
| 2024-08-01 | 1:20:24 PM | 193.120 | 0 |
| 2024-08-01 | 12:20:21 PM | 193.180 | 0 |
| 2024-08-01 | 11:20:19 AM | 193.220 | 0 |
| 2024-08-01 | 10:20:14 AM | 193.250 | 0 |