BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 2024-07-08 6:20:29 PM | Chg. +0.020 | Volume | Bid6:42:29 PM | Ask6:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.390EUR | +0.01% | 0 Turnover: 0.000 |
185.390Bid Size: 1,000 | 185.440Ask Size: 1,000 | 185.960 | 185.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:20:29 PM | 185.390 | 0 |
| 2024-07-08 | 5:20:32 PM | 185.960 | 0 |
| 2024-07-08 | 4:20:38 PM | 185.920 | 0 |
| 2024-07-08 | 3:20:44 PM | 185.640 | 0 |
| 2024-07-08 | 2:20:29 PM | 185.680 | 0 |
| 2024-07-08 | 1:20:18 PM | 185.730 | 0 |
| 2024-07-08 | 12:20:23 PM | 185.610 | 0 |
| 2024-07-08 | 11:20:24 AM | 185.520 | 0 |
| 2024-07-08 | 10:20:19 AM | 185.420 | 0 |
| 2024-07-08 | 9:20:12 AM | 185.660 | 0 |
| 2024-07-08 | 8:20:14 AM | 185.760 | 0 |
| 2024-07-05 | 9:40:13 PM | 185.370 | 0 |
| 2024-07-05 | 8:20:21 PM | 185.360 | 0 |
All quotes in EUR
