BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 11/11/2024 11:20:30 AM | Chg. +0.570 | Volume | Bid12:06:13 PM | Ask12:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.910EUR | +0.36% | 0 Turnover: 0.000 |
159.170Bid Size: 500 | 159.850Ask Size: 500 | 158.910 | 158.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:20:30 AM | 158.910 | 0 |
| 11/11/2024 | 10:20:20 AM | 158.860 | 0 |
| 11/11/2024 | 9:20:11 AM | 158.730 | 0 |
| 11/11/2024 | 8:20:11 AM | 158.330 | 0 |
| 11/8/2024 | 9:40:16 PM | 158.340 | 0 |
| 11/8/2024 | 8:20:43 PM | 158.500 | 0 |
| 11/8/2024 | 7:20:22 PM | 158.370 | 0 |
| 11/8/2024 | 6:21:00 PM | 158.670 | 0 |
| 11/8/2024 | 5:20:35 PM | 158.240 | 0 |
| 11/8/2024 | 4:20:39 PM | 157.900 | 0 |
| 11/8/2024 | 3:20:38 PM | 157.820 | 0 |
| 11/8/2024 | 2:20:28 PM | 157.730 | 0 |
| 11/8/2024 | 1:20:22 PM | 157.490 | 0 |
All quotes in EUR
