| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:49 PM | 152.310 | 0 |
| 2024-07-30 | 3:20:40 PM | 152.020 | 0 |
| 2024-07-30 | 2:20:28 PM | 151.870 | 0 |
| 2024-07-30 | 1:20:23 PM | 151.730 | 0 |
| 2024-07-30 | 12:20:29 PM | 151.670 | 0 |
| 2024-07-30 | 11:20:27 AM | 151.670 | 0 |
| 2024-07-30 | 10:20:21 AM | 151.740 | 0 |
| 2024-07-30 | 9:20:19 AM | 151.770 | 0 |
| 2024-07-30 | 8:20:11 AM | 151.810 | 0 |
| 2024-07-29 | 9:40:10 PM | 151.700 | 0 |
| 2024-07-29 | 8:20:20 PM | 151.690 | 0 |
| 2024-07-29 | 7:20:16 PM | 151.700 | 0 |
| 2024-07-29 | 6:20:39 PM | 151.860 | 0 |