BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-07-26 9:40:18 PM | Chg. +0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.020EUR | +0.24% | 0 Turnover: 0.000 |
151.090Bid Size: 500 | 151.140Ask Size: 500 | 151.020 | 150.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 151.020 | 0 |
| 2024-07-26 | 8:20:18 PM | 150.900 | 0 |
| 2024-07-26 | 7:20:12 PM | 150.950 | 0 |
| 2024-07-26 | 6:20:34 PM | 150.920 | 0 |
| 2024-07-26 | 5:20:27 PM | 150.900 | 0 |
| 2024-07-26 | 4:20:43 PM | 150.830 | 0 |
| 2024-07-26 | 3:20:45 PM | 150.860 | 0 |
| 2024-07-26 | 2:20:28 PM | 150.840 | 0 |
| 2024-07-26 | 1:20:30 PM | 150.860 | 0 |
| 2024-07-26 | 12:20:20 PM | 150.920 | 0 |
| 2024-07-26 | 11:20:19 AM | 150.890 | 0 |
| 2024-07-26 | 10:20:13 AM | 150.910 | 0 |
| 2024-07-26 | 9:20:22 AM | 150.900 | 0 |
All quotes in EUR
