| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 151.320 | 0 |
| 2024-07-26 | 9:40:18 PM | 151.020 | 0 |
| 2024-07-26 | 8:20:18 PM | 150.900 | 0 |
| 2024-07-26 | 7:20:12 PM | 150.950 | 0 |
| 2024-07-26 | 6:20:34 PM | 150.920 | 0 |
| 2024-07-26 | 5:20:27 PM | 150.900 | 0 |
| 2024-07-26 | 4:20:43 PM | 150.830 | 0 |
| 2024-07-26 | 3:20:45 PM | 150.860 | 0 |
| 2024-07-26 | 2:20:28 PM | 150.840 | 0 |
| 2024-07-26 | 1:20:30 PM | 150.860 | 0 |
| 2024-07-26 | 12:20:20 PM | 150.920 | 0 |
| 2024-07-26 | 11:20:19 AM | 150.890 | 0 |
| 2024-07-26 | 10:20:13 AM | 150.910 | 0 |