BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 29/07/2024 21:40:10 | Chg. +0.680 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 151.700EUR | +0.45% | 0 Turnover: 0.000 |
151.770Bid Size: 500 | 151.820Ask Size: 500 | 151.860 | 151.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:10 | 151.700 | 0 |
| 29/07/2024 | 20:20:20 | 151.690 | 0 |
| 29/07/2024 | 19:20:16 | 151.700 | 0 |
| 29/07/2024 | 18:20:39 | 151.860 | 0 |
| 29/07/2024 | 17:20:33 | 151.680 | 0 |
| 29/07/2024 | 16:20:35 | 151.810 | 0 |
| 29/07/2024 | 15:20:45 | 151.830 | 0 |
| 29/07/2024 | 14:20:29 | 151.740 | 0 |
| 29/07/2024 | 13:20:19 | 151.580 | 0 |
| 29/07/2024 | 12:20:26 | 151.550 | 0 |
| 29/07/2024 | 11:20:16 | 151.600 | 0 |
| 29/07/2024 | 10:20:11 | 151.490 | 0 |
| 29/07/2024 | 09:20:18 | 151.430 | 0 |
All quotes in EUR
