BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 06/09/2024 21:40:15 | Chg. -0.380 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 149.090EUR | -0.25% | 0 Turnover: 0.000 |
149.070Bid Size: 500 | 149.120Ask Size: 500 | 149.760 | 149.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 149.090 | 0 |
| 06/09/2024 | 20:20:11 | 149.050 | 0 |
| 06/09/2024 | 19:20:12 | 149.080 | 0 |
| 06/09/2024 | 18:20:33 | 149.340 | 0 |
| 06/09/2024 | 17:20:27 | 149.270 | 0 |
| 06/09/2024 | 16:20:43 | 149.600 | 0 |
| 06/09/2024 | 15:20:42 | 149.760 | 0 |
| 06/09/2024 | 14:20:27 | 149.420 | 0 |
| 06/09/2024 | 13:20:25 | 149.430 | 0 |
| 06/09/2024 | 12:20:23 | 149.420 | 0 |
| 06/09/2024 | 11:20:29 | 149.360 | 0 |
| 06/09/2024 | 10:20:16 | 149.360 | 0 |
| 06/09/2024 | 09:20:19 | 149.290 | 0 |
All quotes in EUR
