BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-06-28 6:20:34 PM | Chg. +0.010 | Volume | Bid7:18:54 PM | Ask7:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.360EUR | +0.01% | 0 Turnover: 0.000 |
150.340Bid Size: 1,000 | 150.390Ask Size: 1,000 | 150.820 | 150.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:20:34 PM | 150.360 | 0 |
| 2024-06-28 | 5:20:28 PM | 150.620 | 0 |
| 2024-06-28 | 4:20:47 PM | 150.820 | 0 |
| 2024-06-28 | 3:20:39 PM | 150.510 | 0 |
| 2024-06-28 | 2:20:31 PM | 150.470 | 0 |
| 2024-06-28 | 1:20:24 PM | 150.410 | 0 |
| 2024-06-28 | 12:20:25 PM | 150.360 | 0 |
| 2024-06-28 | 11:20:29 AM | 150.510 | 0 |
| 2024-06-28 | 10:20:12 AM | 150.580 | 0 |
| 2024-06-28 | 9:20:19 AM | 150.490 | 0 |
| 2024-06-28 | 8:20:11 AM | 150.490 | 0 |
| 2024-06-27 | 9:40:16 PM | 150.350 | 0 |
| 2024-06-27 | 8:20:20 PM | 150.310 | 0 |
All quotes in EUR
