BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 9/3/2024 9:40:17 PM | Chg. +0.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.530EUR | +0.15% | 0 Turnover: 0.000 |
150.490Bid Size: 500 | 150.540Ask Size: 500 | 150.840 | 150.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:17 PM | 150.530 | 0 |
| 9/3/2024 | 8:20:21 PM | 150.780 | 0 |
| 9/3/2024 | 7:20:13 PM | 150.800 | 0 |
| 9/3/2024 | 6:20:41 PM | 150.660 | 0 |
| 9/3/2024 | 5:20:31 PM | 150.840 | 0 |
| 9/3/2024 | 4:20:40 PM | 150.720 | 0 |
| 9/3/2024 | 3:20:35 PM | 150.490 | 0 |
| 9/3/2024 | 2:20:27 PM | 150.740 | 0 |
| 9/3/2024 | 1:20:28 PM | 150.710 | 0 |
| 9/3/2024 | 12:20:28 PM | 150.690 | 0 |
| 9/3/2024 | 11:20:31 AM | 150.710 | 0 |
| 9/3/2024 | 10:20:11 AM | 150.500 | 0 |
| 9/3/2024 | 9:20:12 AM | 150.420 | 0 |
All quotes in EUR
