BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-07-05 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.530EUR | -0.07% | 0 Turnover: 0.000 |
149.550Bid Size: 500 | 149.600Ask Size: 500 | 149.730 | 149.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 149.530 | 0 |
| 2024-07-05 | 8:20:21 PM | 149.600 | 0 |
| 2024-07-05 | 7:20:16 PM | 149.650 | 0 |
| 2024-07-05 | 6:20:40 PM | 149.640 | 0 |
| 2024-07-05 | 5:20:37 PM | 149.710 | 0 |
| 2024-07-05 | 4:20:42 PM | 149.730 | 0 |
| 2024-07-05 | 3:20:39 PM | 149.530 | 0 |
| 2024-07-05 | 2:20:24 PM | 149.460 | 0 |
| 2024-07-05 | 1:20:27 PM | 149.480 | 0 |
| 2024-07-05 | 12:20:27 PM | 149.400 | 0 |
| 2024-07-05 | 11:20:25 AM | 149.450 | 0 |
| 2024-07-05 | 10:20:12 AM | 149.520 | 0 |
| 2024-07-05 | 9:20:18 AM | 149.560 | 0 |
All quotes in EUR
