BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 6/28/2024 9:40:12 PM | Chg. +1.110 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.850EUR | +0.54% | 0 Turnover: 0.000 |
205.150Bid Size: 500 | 205.200Ask Size: 500 | 205.930 | 203.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 204.850 | 0 |
| 6/28/2024 | 8:20:19 PM | 204.890 | 0 |
| 6/28/2024 | 7:20:18 PM | 205.190 | 0 |
| 6/28/2024 | 6:20:41 PM | 204.800 | 0 |
| 6/28/2024 | 5:20:34 PM | 205.870 | 0 |
| 6/28/2024 | 4:20:36 PM | 205.930 | 0 |
| 6/28/2024 | 3:20:41 PM | 204.060 | 0 |
| 6/28/2024 | 2:20:26 PM | 204.300 | 0 |
| 6/28/2024 | 1:20:28 PM | 204.360 | 0 |
| 6/28/2024 | 12:20:27 PM | 203.950 | 0 |
| 6/28/2024 | 11:20:27 AM | 204.110 | 0 |
| 6/28/2024 | 10:20:22 AM | 204.240 | 0 |
| 6/28/2024 | 9:20:20 AM | 203.740 | 0 |
All quotes in EUR
