BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 2024-06-27 9:40:21 PM | Chg. -1.420 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.740EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.850 | 203.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:21 PM | 203.740 | 0 |
| 2024-06-27 | 8:20:19 PM | 203.640 | 0 |
| 2024-06-27 | 7:20:20 PM | 204.410 | 0 |
| 2024-06-27 | 6:20:39 PM | 203.740 | 0 |
| 2024-06-27 | 5:20:34 PM | 203.360 | 0 |
| 2024-06-27 | 4:20:52 PM | 203.080 | 0 |
| 2024-06-27 | 3:20:43 PM | 204.560 | 0 |
| 2024-06-27 | 2:20:28 PM | 204.470 | 0 |
| 2024-06-27 | 1:20:25 PM | 204.530 | 0 |
| 2024-06-27 | 12:20:26 PM | 204.610 | 0 |
| 2024-06-27 | 11:20:23 AM | 204.780 | 0 |
| 2024-06-27 | 10:20:18 AM | 204.850 | 0 |
| 2024-06-27 | 9:20:21 AM | 204.670 | 0 |
All quotes in EUR
