| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:25 AM | 217.060 | 0 |
| 2024-09-24 | 8:20:26 AM | 217.290 | 0 |
| 2024-09-23 | 9:40:08 PM | 216.970 | 0 |
| 2024-09-23 | 8:20:14 PM | 217.280 | 0 |
| 2024-09-23 | 7:20:15 PM | 217.410 | 0 |
| 2024-09-23 | 6:20:39 PM | 217.320 | 0 |
| 2024-09-23 | 5:20:28 PM | 217.290 | 0 |
| 2024-09-23 | 4:20:43 PM | 218.050 | 0 |
| 2024-09-23 | 3:20:36 PM | 217.440 | 0 |
| 2024-09-23 | 2:20:18 PM | 217.860 | 0 |
| 2024-09-23 | 1:20:21 PM | 217.500 | 0 |
| 2024-09-23 | 12:20:18 PM | 217.650 | 0 |
| 2024-09-23 | 11:20:26 AM | 217.790 | 0 |