| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:15 AM | 203.740 | 0 |
| 2024-06-27 | 9:40:21 PM | 203.740 | 0 |
| 2024-06-27 | 8:20:19 PM | 203.640 | 0 |
| 2024-06-27 | 7:20:20 PM | 204.410 | 0 |
| 2024-06-27 | 6:20:39 PM | 203.740 | 0 |
| 2024-06-27 | 5:20:34 PM | 203.360 | 0 |
| 2024-06-27 | 4:20:52 PM | 203.080 | 0 |
| 2024-06-27 | 3:20:43 PM | 204.560 | 0 |
| 2024-06-27 | 2:20:28 PM | 204.470 | 0 |
| 2024-06-27 | 1:20:25 PM | 204.530 | 0 |
| 2024-06-27 | 12:20:26 PM | 204.610 | 0 |
| 2024-06-27 | 11:20:23 AM | 204.780 | 0 |
| 2024-06-27 | 10:20:18 AM | 204.850 | 0 |