BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 2024-10-16 3:20:41 PM | Chg. +0.170 | Volume | Bid4:08:55 PM | Ask4:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.490EUR | +0.08% | 0 Turnover: 0.000 |
225.620Bid Size: 1,000 | 225.670Ask Size: 1,000 | 225.490 | 225.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:41 PM | 225.490 | 0 |
| 2024-10-16 | 2:20:32 PM | 225.310 | 0 |
| 2024-10-16 | 1:20:25 PM | 225.400 | 0 |
| 2024-10-16 | 12:20:27 PM | 225.040 | 0 |
| 2024-10-16 | 11:20:26 AM | 225.290 | 0 |
| 2024-10-16 | 10:20:12 AM | 225.430 | 0 |
| 2024-10-16 | 9:20:12 AM | 225.420 | 0 |
| 2024-10-16 | 8:20:20 AM | 225.370 | 0 |
| 2024-10-15 | 9:40:14 PM | 225.320 | 0 |
| 2024-10-15 | 8:20:18 PM | 225.500 | 0 |
| 2024-10-15 | 7:20:22 PM | 225.410 | 0 |
| 2024-10-15 | 6:20:43 PM | 225.450 | 0 |
| 2024-10-15 | 5:20:38 PM | 225.120 | 0 |
All quotes in EUR
