BNP Paribas Discount Zert AXP 27..../ DE000PC92693 /
| 2024-07-31 4:20:45 PM | Chg. +0.210 | Volume | Bid5:06:26 PM | Ask5:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.690EUR | +0.10% | 0 Turnover: 0.000 |
216.400Bid Size: 1,000 | 216.450Ask Size: 1,000 | 216.200 | 215.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:45 PM | 215.690 | 0 |
| 2024-07-31 | 3:20:39 PM | 215.340 | 0 |
| 2024-07-31 | 2:20:25 PM | 215.640 | 0 |
| 2024-07-31 | 12:20:20 PM | 216.110 | 0 |
| 2024-07-31 | 11:20:24 AM | 216.120 | 0 |
| 2024-07-31 | 10:20:14 AM | 216.200 | 0 |
| 2024-07-31 | 9:20:12 AM | 215.890 | 0 |
| 2024-07-31 | 8:20:14 AM | 215.420 | 0 |
| 2024-07-30 | 9:40:11 PM | 215.480 | 0 |
| 2024-07-30 | 8:20:12 PM | 215.440 | 0 |
| 2024-07-30 | 7:20:11 PM | 214.760 | 0 |
| 2024-07-30 | 6:20:35 PM | 215.110 | 0 |
| 2024-07-30 | 5:20:29 PM | 215.850 | 0 |
All quotes in EUR
