BNP Paribas Discount Zert AXP 27..../ DE000PC92685 /
| 2024-10-16 3:20:41 PM | Chg. +0.120 | Volume | Bid4:11:11 PM | Ask4:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.830EUR | +0.05% | 0 Turnover: 0.000 |
218.920Bid Size: 1,000 | 218.970Ask Size: 1,000 | 218.840 | 218.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:41 PM | 218.830 | 0 |
| 2024-10-16 | 2:20:32 PM | 218.660 | 0 |
| 2024-10-16 | 1:20:19 PM | 218.770 | 0 |
| 2024-10-16 | 12:20:24 PM | 218.460 | 0 |
| 2024-10-16 | 11:20:27 AM | 218.690 | 0 |
| 2024-10-16 | 10:20:12 AM | 218.840 | 0 |
| 2024-10-16 | 9:20:12 AM | 218.830 | 0 |
| 2024-10-16 | 8:20:20 AM | 218.790 | 0 |
| 2024-10-15 | 9:40:15 PM | 218.710 | 0 |
| 2024-10-15 | 8:20:19 PM | 218.830 | 0 |
| 2024-10-15 | 7:20:22 PM | 218.720 | 0 |
| 2024-10-15 | 6:20:43 PM | 218.700 | 0 |
| 2024-10-15 | 5:20:38 PM | 218.450 | 0 |
All quotes in EUR
