| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:18 AM | 199.550 | 0 |
| 2024-08-08 | 9:40:11 PM | 199.860 | 0 |
| 2024-08-08 | 8:20:13 PM | 200.270 | 0 |
| 2024-08-08 | 7:20:12 PM | 199.890 | 0 |
| 2024-08-08 | 6:20:35 PM | 199.900 | 0 |
| 2024-08-08 | 5:20:39 PM | 199.730 | 0 |
| 2024-08-08 | 4:20:37 PM | 199.820 | 0 |
| 2024-08-08 | 3:20:39 PM | 197.830 | 0 |
| 2024-08-08 | 2:20:19 PM | 196.270 | 0 |
| 2024-08-08 | 1:20:25 PM | 196.420 | 0 |
| 2024-08-08 | 12:20:18 PM | 196.030 | 0 |
| 2024-08-08 | 11:20:19 AM | 196.050 | 0 |
| 2024-08-08 | 10:20:17 AM | 195.940 | 0 |