| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 9:20:10 | 203,630 | 0 |
| 2024. 07. 10. | 8:20:13 | 203,690 | 0 |
| 2024. 07. 09. | 21:40:10 | 203,830 | 0 |
| 2024. 07. 09. | 20:20:11 | 203,970 | 0 |
| 2024. 07. 09. | 19:20:15 | 204,230 | 0 |
| 2024. 07. 09. | 18:20:31 | 203,600 | 0 |
| 2024. 07. 09. | 17:20:31 | 202,820 | 0 |
| 2024. 07. 09. | 16:20:47 | 202,270 | 0 |
| 2024. 07. 09. | 15:20:34 | 202,500 | 0 |
| 2024. 07. 09. | 14:20:32 | 202,530 | 0 |
| 2024. 07. 09. | 13:20:30 | 202,510 | 0 |
| 2024. 07. 09. | 12:20:26 | 202,400 | 0 |
| 2024. 07. 09. | 11:20:21 | 202,570 | 0 |