BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 01/08/2024 08:20:22 | Chg. +0.180 | Volume | Bid09:09:24 | Ask09:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 217.850EUR | +0.08% | 0 Turnover: 0.000 |
217.920Bid Size: 125 | 218.600Ask Size: 125 | 217.850 | 217.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:22 | 217.850 | 0 |
| 31/07/2024 | 21:40:20 | 217.670 | 0 |
| 31/07/2024 | 20:20:22 | 218.130 | 0 |
| 31/07/2024 | 19:20:19 | 218.200 | 0 |
| 31/07/2024 | 18:20:53 | 218.220 | 0 |
| 31/07/2024 | 17:20:39 | 217.960 | 0 |
| 31/07/2024 | 16:20:47 | 217.540 | 0 |
| 31/07/2024 | 15:20:54 | 217.290 | 0 |
| 31/07/2024 | 14:20:32 | 217.540 | 0 |
| 31/07/2024 | 12:20:26 | 217.810 | 0 |
| 31/07/2024 | 11:20:32 | 217.840 | 0 |
| 31/07/2024 | 10:20:19 | 218.030 | 0 |
| 31/07/2024 | 09:20:19 | 217.870 | 0 |
All quotes in EUR
