BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 2024-07-08 5:20:45 PM | Chg. +0.790 | Volume | Bid5:41:20 PM | Ask5:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.150EUR | +0.38% | 0 Turnover: 0.000 |
209.660Bid Size: 1,000 | 209.710Ask Size: 1,000 | 210.150 | 209.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:45 PM | 210.150 | 0 |
| 2024-07-08 | 4:20:54 PM | 210.150 | 0 |
| 2024-07-08 | 3:20:45 PM | 209.780 | 0 |
| 2024-07-08 | 2:20:26 PM | 209.850 | 0 |
| 2024-07-08 | 1:20:23 PM | 209.880 | 0 |
| 2024-07-08 | 12:20:29 PM | 209.750 | 0 |
| 2024-07-08 | 11:20:33 AM | 209.650 | 0 |
| 2024-07-08 | 10:20:20 AM | 209.550 | 0 |
| 2024-07-08 | 9:20:20 AM | 209.790 | 0 |
| 2024-07-08 | 8:20:18 AM | 209.870 | 0 |
| 2024-07-05 | 9:40:17 PM | 209.360 | 0 |
| 2024-07-05 | 8:20:14 PM | 209.350 | 0 |
| 2024-07-05 | 7:20:23 PM | 209.310 | 0 |
All quotes in EUR
