| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 217.590 | 0 |
| 2024-07-30 | 9:40:24 PM | 217.660 | 0 |
| 2024-07-30 | 8:20:17 PM | 217.620 | 0 |
| 2024-07-30 | 7:20:29 PM | 217.240 | 0 |
| 2024-07-30 | 6:20:54 PM | 217.460 | 0 |
| 2024-07-30 | 5:20:40 PM | 217.880 | 0 |
| 2024-07-30 | 4:20:51 PM | 217.790 | 0 |
| 2024-07-30 | 3:20:42 PM | 217.050 | 0 |
| 2024-07-30 | 2:20:30 PM | 216.800 | 0 |
| 2024-07-30 | 1:20:39 PM | 216.610 | 0 |
| 2024-07-30 | 12:20:31 PM | 216.470 | 0 |
| 2024-07-30 | 11:20:39 AM | 216.470 | 0 |
| 2024-07-30 | 10:20:25 AM | 216.550 | 0 |