| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:26 AM | 215.590 | 0 |
| 2024-09-04 | 9:20:25 AM | 215.470 | 0 |
| 2024-09-04 | 8:20:29 AM | 215.510 | 0 |
| 2024-09-03 | 9:40:25 PM | 215.810 | 0 |
| 2024-09-03 | 8:20:16 PM | 216.170 | 0 |
| 2024-09-03 | 7:20:16 PM | 216.130 | 0 |
| 2024-09-03 | 6:20:49 PM | 215.980 | 0 |
| 2024-09-03 | 5:20:45 PM | 216.120 | 0 |
| 2024-09-03 | 4:20:47 PM | 215.960 | 0 |
| 2024-09-03 | 3:20:51 PM | 215.900 | 0 |
| 2024-09-03 | 2:20:26 PM | 216.330 | 0 |
| 2024-09-03 | 1:20:25 PM | 216.280 | 0 |
| 2024-09-03 | 12:20:33 PM | 216.260 | 0 |