BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 7/5/2024 9:40:16 PM | Chg. -0.470 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.570EUR | -0.26% | 0 Turnover: 0.000 |
181.580Bid Size: 500 | 181.630Ask Size: 500 | 181.980 | 181.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 181.570 | 0 |
| 7/5/2024 | 8:20:16 PM | 181.710 | 0 |
| 7/5/2024 | 7:20:21 PM | 181.780 | 0 |
| 7/5/2024 | 6:20:40 PM | 181.800 | 0 |
| 7/5/2024 | 5:20:39 PM | 181.820 | 0 |
| 7/5/2024 | 4:20:46 PM | 181.980 | 0 |
| 7/5/2024 | 3:20:36 PM | 181.810 | 0 |
| 7/5/2024 | 2:20:24 PM | 181.810 | 0 |
| 7/5/2024 | 1:20:24 PM | 181.850 | 0 |
| 7/5/2024 | 12:20:28 PM | 181.740 | 0 |
| 7/5/2024 | 11:20:27 AM | 181.780 | 0 |
| 7/5/2024 | 10:20:15 AM | 181.870 | 0 |
| 7/5/2024 | 9:20:22 AM | 181.870 | 0 |
All quotes in EUR
