BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 2024-07-26 9:40:18 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.400EUR | -0.02% | 0 Turnover: 0.000 |
182.400Bid Size: 500 | 182.450Ask Size: 500 | 182.490 | 182.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 182.400 | 0 |
| 2024-07-26 | 8:20:20 PM | 182.300 | 0 |
| 2024-07-26 | 7:20:16 PM | 182.310 | 0 |
| 2024-07-26 | 6:20:34 PM | 182.280 | 0 |
| 2024-07-26 | 5:20:28 PM | 182.370 | 0 |
| 2024-07-26 | 4:20:45 PM | 182.260 | 0 |
| 2024-07-26 | 3:20:46 PM | 182.270 | 0 |
| 2024-07-26 | 2:20:29 PM | 182.310 | 0 |
| 2024-07-26 | 1:20:30 PM | 182.380 | 0 |
| 2024-07-26 | 12:20:21 PM | 182.420 | 0 |
| 2024-07-26 | 11:20:19 AM | 182.420 | 0 |
| 2024-07-26 | 10:20:17 AM | 182.490 | 0 |
| 2024-07-26 | 9:20:22 AM | 182.490 | 0 |
All quotes in EUR
