| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:13 AM | 183.100 | 0 |
| 2024-07-30 | 8:20:11 AM | 183.160 | 0 |
| 2024-07-29 | 9:40:13 PM | 183.060 | 0 |
| 2024-07-29 | 8:20:11 PM | 183.060 | 0 |
| 2024-07-29 | 7:20:17 PM | 183.060 | 0 |
| 2024-07-29 | 6:20:41 PM | 183.190 | 0 |
| 2024-07-29 | 5:20:37 PM | 183.070 | 0 |
| 2024-07-29 | 4:20:43 PM | 183.260 | 0 |
| 2024-07-29 | 3:20:42 PM | 183.240 | 0 |
| 2024-07-29 | 2:20:31 PM | 183.120 | 0 |
| 2024-07-29 | 1:20:22 PM | 182.910 | 0 |
| 2024-07-29 | 12:20:27 PM | 182.840 | 0 |
| 2024-07-29 | 11:20:17 AM | 182.950 | 0 |