| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 08:20:12 | 183,490 | 0 |
| 26.06.2024 | 21:40:15 | 183,740 | 0 |
| 26.06.2024 | 20:20:16 | 183,790 | 0 |
| 26.06.2024 | 19:20:11 | 183,630 | 0 |
| 26.06.2024 | 18:20:35 | 183,620 | 0 |
| 26.06.2024 | 17:20:31 | 183,760 | 0 |
| 26.06.2024 | 16:20:36 | 183,590 | 0 |
| 26.06.2024 | 15:20:44 | 183,750 | 0 |
| 26.06.2024 | 14:20:33 | 183,440 | 0 |
| 26.06.2024 | 13:20:22 | 183,550 | 0 |
| 26.06.2024 | 12:20:27 | 183,620 | 0 |
| 26.06.2024 | 11:20:29 | 183,370 | 0 |
| 26.06.2024 | 10:20:15 | 183,420 | 0 |