| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:16 AM | 182.860 | 0 |
| 2024-06-25 | 9:20:14 AM | 182.960 | 0 |
| 2024-06-25 | 8:20:11 AM | 182.740 | 0 |
| 2024-06-24 | 9:40:12 PM | 182.670 | 0 |
| 2024-06-24 | 8:20:11 PM | 182.880 | 0 |
| 2024-06-24 | 7:20:14 PM | 182.890 | 0 |
| 2024-06-24 | 6:20:35 PM | 182.870 | 0 |
| 2024-06-24 | 5:20:31 PM | 182.880 | 0 |
| 2024-06-24 | 4:20:37 PM | 182.670 | 0 |
| 2024-06-24 | 3:20:34 PM | 182.590 | 0 |
| 2024-06-24 | 2:20:29 PM | 182.720 | 0 |
| 2024-06-24 | 1:20:28 PM | 182.720 | 0 |
| 2024-06-24 | 12:20:19 PM | 182.810 | 0 |