BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 30/07/2024 21:40:19 | Chg. +0.300 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 183.360EUR | +0.16% | 0 Turnover: 0.000 |
183.390Bid Size: 500 | 183.440Ask Size: 500 | 183.530 | 182.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:19 | 183.360 | 0 |
| 30/07/2024 | 20:20:20 | 183.320 | 0 |
| 30/07/2024 | 19:20:18 | 183.320 | 0 |
| 30/07/2024 | 18:20:40 | 183.370 | 0 |
| 30/07/2024 | 17:20:27 | 183.530 | 0 |
| 30/07/2024 | 16:20:51 | 183.500 | 0 |
| 30/07/2024 | 15:20:43 | 183.350 | 0 |
| 30/07/2024 | 14:20:27 | 183.190 | 0 |
| 30/07/2024 | 13:20:27 | 183.020 | 0 |
| 30/07/2024 | 12:20:31 | 182.960 | 0 |
| 30/07/2024 | 11:20:23 | 182.960 | 0 |
| 30/07/2024 | 10:20:20 | 183.080 | 0 |
| 30/07/2024 | 09:20:13 | 183.100 | 0 |
All quotes in EUR
