BNP Paribas Discount Zert ALGN 30.../ DE000PZ1XKH5 /
| 09/07/2024 11:20:22 | Var. +0.770 | Volume | Denaro12:08:22 | Lettera12:08:22 | Max | Min |
|---|---|---|---|---|---|---|
| 207.630EUR | +0.37% | 0 Fatturato: 0.000 |
207.630Quantità in denaro: 184 | 207.680Quantità in lettera: 184 | 207.630 | 207.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:22 | 207.630 | 0 |
| 09/07/2024 | 09:20:12 | 207.410 | 0 |
| 09/07/2024 | 08:20:11 | 207.440 | 0 |
| 08/07/2024 | 21:40:11 | 206.860 | 0 |
| 08/07/2024 | 20:20:13 | 206.720 | 0 |
| 08/07/2024 | 19:20:12 | 206.600 | 0 |
| 08/07/2024 | 18:20:39 | 205.500 | 0 |
| 08/07/2024 | 17:20:32 | 206.270 | 0 |
| 08/07/2024 | 16:20:44 | 205.350 | 0 |
| 08/07/2024 | 15:20:41 | 204.660 | 0 |
| 08/07/2024 | 14:20:27 | 204.660 | 0 |
| 08/07/2024 | 13:20:25 | 204.760 | 0 |
| 08/07/2024 | 12:20:28 | 204.540 | 0 |
Tutte le quotazioni in EUR
