| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:13 AM | 202.820 | 0 |
| 2024-07-31 | 9:20:20 AM | 202.790 | 0 |
| 2024-07-31 | 8:20:11 AM | 202.670 | 0 |
| 2024-07-30 | 9:40:18 PM | 201.480 | 0 |
| 2024-07-30 | 8:20:19 PM | 200.110 | 0 |
| 2024-07-30 | 7:20:14 PM | 199.620 | 0 |
| 2024-07-30 | 6:20:36 PM | 199.490 | 0 |
| 2024-07-30 | 5:20:26 PM | 199.600 | 0 |
| 2024-07-30 | 4:20:47 PM | 200.240 | 0 |
| 2024-07-30 | 3:20:45 PM | 197.470 | 0 |
| 2024-07-30 | 2:20:27 PM | 197.150 | 0 |
| 2024-07-30 | 1:20:23 PM | 196.870 | 0 |
| 2024-07-30 | 12:20:30 PM | 196.700 | 0 |