| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 8:20:12 | 197,400 | 0 |
| 2024. 08. 01. | 21:40:15 | 199,950 | 0 |
| 2024. 08. 01. | 20:20:13 | 200,080 | 0 |
| 2024. 08. 01. | 19:20:13 | 199,770 | 0 |
| 2024. 08. 01. | 18:20:39 | 199,230 | 0 |
| 2024. 08. 01. | 17:20:31 | 201,350 | 0 |
| 2024. 08. 01. | 16:20:41 | 201,850 | 0 |
| 2024. 08. 01. | 15:20:47 | 201,490 | 0 |
| 2024. 08. 01. | 14:20:20 | 202,500 | 0 |
| 2024. 08. 01. | 13:20:24 | 202,570 | 0 |
| 2024. 08. 01. | 12:20:20 | 202,440 | 0 |
| 2024. 08. 01. | 11:20:25 | 202,380 | 0 |
| 2024. 08. 01. | 10:20:22 | 202,220 | 0 |