BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 8/9/2024 9:40:09 PM | Chg. +0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.670EUR | +0.32% | 0 Turnover: 0.000 |
168.580Bid Size: 195 | 168.600Ask Size: 195 | 168.480 | 167.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 167.670 | 0 |
| 8/9/2024 | 8:20:11 PM | 167.550 | 0 |
| 8/9/2024 | 7:20:12 PM | 168.090 | 0 |
| 8/9/2024 | 6:20:32 PM | 167.930 | 0 |
| 8/9/2024 | 5:20:35 PM | 168.480 | 0 |
| 8/9/2024 | 4:20:35 PM | 167.540 | 0 |
| 8/9/2024 | 3:20:43 PM | 167.580 | 0 |
| 8/9/2024 | 2:20:29 PM | 167.770 | 0 |
| 8/9/2024 | 1:20:20 PM | 168.270 | 0 |
| 8/9/2024 | 12:20:25 PM | 168.080 | 0 |
| 8/9/2024 | 11:20:24 AM | 168.400 | 0 |
| 8/9/2024 | 10:20:14 AM | 168.120 | 0 |
| 8/9/2024 | 9:20:15 AM | 167.840 | 0 |
All quotes in EUR
