| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:29 AM | 172.350 | 0 |
| 2024-09-11 | 10:20:13 AM | 172.490 | 0 |
| 2024-09-11 | 9:20:19 AM | 172.510 | 0 |
| 2024-09-11 | 8:20:11 AM | 172.210 | 0 |
| 2024-09-10 | 9:40:11 PM | 172.960 | 0 |
| 2024-09-10 | 8:20:12 PM | 172.250 | 0 |
| 2024-09-10 | 7:20:11 PM | 172.230 | 0 |
| 2024-09-10 | 6:20:39 PM | 171.150 | 0 |
| 2024-09-10 | 5:20:34 PM | 170.520 | 0 |