| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:11 | 183,200 | 0 |
| 11.07.2024 | 21:40:11 | 183,080 | 0 |
| 11.07.2024 | 20:20:17 | 183,600 | 0 |
| 11.07.2024 | 19:20:20 | 183,920 | 0 |
| 11.07.2024 | 18:20:39 | 183,860 | 0 |
| 11.07.2024 | 17:20:30 | 184,210 | 0 |
| 11.07.2024 | 16:20:42 | 183,230 | 0 |
| 11.07.2024 | 15:20:44 | 180,520 | 0 |
| 11.07.2024 | 14:20:32 | 180,710 | 0 |
| 11.07.2024 | 13:20:27 | 180,730 | 0 |
| 11.07.2024 | 12:20:24 | 180,700 | 0 |
| 11.07.2024 | 11:20:28 | 180,750 | 0 |
| 11.07.2024 | 10:20:11 | 180,920 | 0 |